- 5 -
APPLIED POWER, INC.
NYSE Transactions--1993
Date High Low Close Volume
08/02/93 15.75 15.5 15.625 2,900
08/03/93 15.75 15.75 15.75 2,000
08/04/93 15.875 15.875 15.875 15,900
08/05/93 16 15.875 16 20,100
08/06/93 16.125 16 16 3,900
08/09/93 16 16 16 7,600
08/10/93 16.25 16 16.125 700
08/11/93 16.125 16 16 20,200
08/12/93 16.125 16.125 16.125 400
08/13/93 16.25 16 16 34,200
08/16/93 15.875 15.75 15.75 3,900
08/17/93 16 15.75 16 9,400
08/18/93 16.25 16 16.25 1,700
08/19/93 16.25 16.125 16.25 6,300
08/20/93 16.75 16.5 16.75 3,500
08/23/93 16.875 16.75 16.75 2,000
08/24/93 17 16.75 17 30,400
08/25/93 17 17 17 5,000
08/26/93 16.875 16.75 16.75 5,400
08/27/93 16.75 16.75 16.75 1,200
08/30/93 16.75 16.75 16.75 1,600
08/31/93 17 16.75 16.875 7,300
09/01/93 17.125 16.875 17.125 700
09/02/93 17.375 17 17.25 50,400
09/03/93 17 16.875 16.875 1,300
09/07/93 17 16.875 17 1,700
09/08/93 16.875 16.875 16.875 4,200
09/09/93 17 16.875 17 4,900
09/10/93 16.875 16.875 16.875 2,600
09/13/93 16.875 16.875 16.875 17,400
09/14/93 17.125 16.875 17 900
09/15/93 17 17 17 300
09/16/93 17.125 17 17 3,400
09/17/93 17.25 16.875 17 2,800
09/20/93 17.25 17 17.125 7,000
09/21/93 17.375 17.25 17.25 700
09/22/93 17.375 17.25 17.375 4,500
09/24/93 17.75 17.5 17.75 8,200
09/27/93 18 17.5 18 1,500
09/28/93 18 17.875 18 6,300
09/29/93 18 18 18 900
09/30/93 18.125 17.875 18.125 4,400
10/01/93 18.25 18 18.25 800
10/04/93 18 17.75 17.75 2,200
10/05/93 17.625 17.625 17.625 900
10/07/93 17.5 17.5 17.5 2,700
Page: Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next
Last modified: May 25, 2011