- 7 -
Date High Low Close Volume
12/22/93 16.25 15.625 15.625 23,700
12/23/93 15.75 15.5 15.75 3,100
12/27/93 16.25 16 16.125 1,500
12/28/93 16.5 16 16.5 15,900
12/29/93 16.5 16.125 16.5 2,900
12/30/93 16.25 16.25 16.25 1,000
12/31/93 16.25 16.25 16.25 900
APPLIED POWER, INC.
NYSE Transactions--1994
Date High Low Close Volume
01/03/94 16.5 16.25 16.25 10,000
01/04/94 16.5 16.5 16.5 600
01/05/94 16.625 16.375 16.625 2,500
01/06/94 16.5 16.5 16.5 1,700
01/07/94 17 16.375 17 7,400
01/10/94 16.75 16.625 16.625 500
01/11/94 17.375 16.875 17.375 16,200
01/12/94 17.5 17.375 17.375 9,800
01/13/94 17.625 17.25 17.375 10,200
01/14/94 17.375 17.25 17.25 1,500
01/17/94 17.25 17.25 17.25 1,000
01/18/94 17.25 17.25 17.25 8,100
01/19/94 18.125 17.25 18.125 8,600
01/20/94 18.375 18.125 18.25 5,500
01/21/94 18.25 18.25 18.25 12,700
01/24/94 18.25 18.25 18.25 2,900
01/25/94 18.25 18.25 18.25 10,700
01/26/94 18.5 18.375 18.375 6,000
01/27/94 18.375 18.25 18.375 1,900
01/28/94 18.625 18.5 18.5 83,000
01/31/94 18.875 18.625 18.875 14,100
02/01/94 18.625 18.375 18.625 12,800
02/02/94 18.5 18.375 18.375 13,900
02/03/94 18.625 18.25 18.625 5,100
02/04/94 18.375 18 18.375 16,900
02/07/94 18.125 18 18.125 9,200
02/08/94 18.125 18.125 18.125 400
02/09/94 18.5 18.375 18.5 1,400
02/10/94 18.75 18.625 18.625 14,600
02/11/94 18.5 18.5 18.5 2,100
02/14/94 18.875 18.375 18.75 83,200
02/15/94 18.625 18.625 18.625 2,300
02/16/94 19.125 18.5 19.125 26,700
02/17/94 19.25 19 19.125 256,400
02/18/94 19.375 19 19.125 4,900
Page: Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next
Last modified: May 25, 2011